HSBC WAR. CALL 12/25 MUV2/ DE000HG63U13 /
| 2024-08-08 11:35:19 AM | Chg. -0.050 | Volume | Bid11:39:18 AM | Ask11:39:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.350EUR | -0.48% | - Turnover: - |
10.310Bid Size: 50,000 | 10.360Ask Size: 50,000 | 10.620 | 10.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:19 AM | 10.350 | 0 |
| 2024-08-08 | 9:35:47 AM | 10.550 | 0 |
| 2024-08-08 | 8:01:26 AM | 10.620 | 0 |
| 2024-08-07 | 9:35:57 PM | 10.400 | 0 |
| 2024-08-07 | 7:37:01 PM | 10.480 | 0 |
| 2024-08-07 | 5:36:58 PM | 10.500 | 0 |
| 2024-08-07 | 3:37:36 PM | 10.390 | 0 |
| 2024-08-07 | 1:37:34 PM | 10.400 | 0 |
| 2024-08-07 | 11:37:09 AM | 10.280 | 0 |
| 2024-08-07 | 9:36:56 AM | 10.150 | 0 |
| 2024-08-07 | 8:00:58 AM | 10.160 | 0 |
| 2024-08-06 | 9:36:07 PM | 10.080 | 0 |
| 2024-08-06 | 7:36:30 PM | 10.000 | 0 |
All quotes in EUR
