| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:36:25 PM | 12.950 | 0 |
| 2024-11-15 | 5:37:10 PM | 12.970 | 0 |
| 2024-11-15 | 3:36:59 PM | 12.970 | 0 |
| 2024-11-15 | 1:36:05 PM | 12.910 | 0 |
| 2024-11-15 | 11:36:13 AM | 12.830 | 0 |
| 2024-11-15 | 9:36:03 AM | 12.770 | 0 |
| 2024-11-15 | 8:00:18 AM | 12.820 | 0 |
| 2024-11-14 | 9:35:06 PM | 12.960 | 0 |
| 2024-11-14 | 7:35:16 PM | 12.970 | 0 |
| 2024-11-14 | 3:35:11 PM | 13.010 | 0 |