HSBC WAR. CALL 12/25 DAP/ DE000HS2R6L4 /
| 02/08/2024 21:35:38 | Var. -0.3800 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6200EUR | -7.60% | - Fatturato: - |
4.6700Quantità in denaro: 25,000 | 4.7000Quantità in lettera: 25,000 | 4.9300 | 4.4700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:38 | 4.6200 | 0 |
| 02/08/2024 | 19:37:16 | 4.6200 | 0 |
| 02/08/2024 | 17:36:33 | 4.4700 | 0 |
| 02/08/2024 | 15:35:01 | 4.8600 | 0 |
| 02/08/2024 | 13:35:12 | 4.9200 | 0 |
| 02/08/2024 | 11:35:03 | 4.9300 | 0 |
| 02/08/2024 | 09:35:09 | 4.9300 | 0 |
| 02/08/2024 | 08:00:16 | 4.9200 | 0 |
| 01/08/2024 | 21:35:05 | 5.0000 | 0 |
| 01/08/2024 | 19:35:12 | 5.0000 | 0 |
| 01/08/2024 | 17:36:28 | 4.9200 | 0 |
| 01/08/2024 | 15:36:07 | 4.9000 | 0 |
| 01/08/2024 | 13:36:40 | 4.7800 | 0 |
Tutte le quotazioni in EUR
