| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:36:04 AM | 4.7800 | 0 |
| 2024-08-01 | 9:35:12 AM | 4.7700 | 0 |
| 2024-08-01 | 8:00:20 AM | 4.7700 | 0 |
| 2024-07-31 | 9:35:31 PM | 4.8000 | 0 |
| 2024-07-31 | 7:36:16 PM | 4.9000 | 0 |
| 2024-07-31 | 5:36:00 PM | 4.8600 | 0 |
| 2024-07-31 | 3:36:10 PM | 4.6800 | 0 |
| 2024-07-31 | 1:36:36 PM | 4.6800 | 0 |
| 2024-07-31 | 11:35:27 AM | 4.6800 | 0 |
| 2024-07-31 | 9:35:07 AM | 4.6600 | 0 |
| 2024-07-31 | 8:00:17 AM | 4.6500 | 0 |