HSBC WAR. CALL 12/25 DAP/ DE000HS2R6L4 /
| 7/10/2024 3:35:14 PM | Chg. +0.0400 | Volume | Bid4:00:16 PM | Ask4:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7700EUR | +1.47% | - Turnover: - |
2.8000Bid Size: 25,000 | 2.8300Ask Size: 25,000 | 2.7700 | 2.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:35:14 PM | 2.7700 | 0 |
| 7/10/2024 | 1:36:05 PM | 2.7300 | 0 |
| 7/10/2024 | 11:35:11 AM | 2.7300 | 0 |
| 7/10/2024 | 9:35:29 AM | 2.7300 | 0 |
| 7/10/2024 | 8:00:53 AM | 2.7300 | 0 |
| 7/9/2024 | 9:36:29 PM | 2.7300 | 0 |
| 7/9/2024 | 7:35:30 PM | 2.7400 | 0 |
| 7/9/2024 | 5:35:10 PM | 2.7400 | 0 |
| 7/9/2024 | 3:37:05 PM | 2.8200 | 0 |
| 7/9/2024 | 1:37:33 PM | 2.8200 | 0 |
| 7/9/2024 | 11:37:38 AM | 2.8000 | 0 |
| 7/9/2024 | 9:37:34 AM | 2.7900 | 0 |
| 7/9/2024 | 8:00:16 AM | 2.7900 | 0 |
All quotes in EUR
