HSBC WAR. CALL 12/25 DAP/ DE000HS2R6L4 /
| 2024-11-15 9:35:45 PM | Chg. -0.3700 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7400EUR | -17.54% | - Turnover: - |
1.7600Bid Size: 25,000 | 1.7900Ask Size: 25,000 | 2.0500 | 1.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:45 PM | 1.7400 | 0 |
| 2024-11-15 | 7:36:30 PM | 1.7800 | 0 |
| 2024-11-15 | 5:36:49 PM | 1.8000 | 0 |
| 2024-11-15 | 3:36:31 PM | 2.0100 | 0 |
| 2024-11-15 | 1:36:54 PM | 2.0500 | 0 |
| 2024-11-15 | 11:36:55 AM | 2.0500 | 0 |
| 2024-11-15 | 9:36:54 AM | 2.0300 | 0 |
| 2024-11-15 | 8:01:18 AM | 2.0300 | 0 |
| 2024-11-14 | 9:35:05 PM | 2.1100 | 0 |
| 2024-11-14 | 7:36:45 PM | 2.0900 | 0 |
| 2024-11-14 | 5:36:58 PM | 2.1100 | 0 |
| 2024-11-14 | 3:37:21 PM | 2.1100 | 0 |
| 2024-11-14 | 1:36:50 PM | 2.1600 | 0 |
All quotes in EUR
