HSBC WAR. CALL 12/25 BSN/ DE000HS6B015 /
| 2024-08-02 9:36:23 PM | Chg. +0.1600 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9900EUR | +19.28% | - Turnover: - |
0.9900Bid Size: 10,000 | 1.0100Ask Size: 10,000 | 0.9900 | 0.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:23 PM | 0.9900 | 0 |
| 2024-08-02 | 7:36:23 PM | 0.9800 | 0 |
| 2024-08-02 | 3:37:01 PM | 0.9600 | 0 |
| 2024-08-02 | 1:36:51 PM | 0.8900 | 0 |
| 2024-08-02 | 11:36:54 AM | 0.8800 | 0 |
| 2024-08-02 | 9:36:02 AM | 0.8600 | 0 |
| 2024-08-02 | 8:00:24 AM | 0.8200 | 0 |
| 2024-08-01 | 9:35:42 PM | 0.8300 | 0 |
| 2024-08-01 | 7:36:14 PM | 0.8300 | 0 |
| 2024-08-01 | 5:36:44 PM | 0.8500 | 0 |
| 2024-08-01 | 3:36:55 PM | 0.8600 | 0 |
| 2024-08-01 | 1:37:19 PM | 0.8700 | 0 |
| 2024-08-01 | 11:36:30 AM | 0.8600 | 0 |
All quotes in EUR
