| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:35:00 AM | 0.8000 | 0 |
| 2024-07-15 | 9:35:09 AM | 0.7900 | 0 |
| 2024-07-15 | 8:00:31 AM | 0.7900 | 0 |
| 2024-07-12 | 9:37:00 PM | 0.7900 | 0 |
| 2024-07-12 | 7:35:01 PM | 0.7900 | 0 |
| 2024-07-12 | 3:35:20 PM | 0.7800 | 0 |
| 2024-07-12 | 1:35:48 PM | 0.7800 | 0 |
| 2024-07-12 | 11:35:01 AM | 0.7900 | 0 |
| 2024-07-12 | 9:35:18 AM | 0.7900 | 0 |
| 2024-07-12 | 8:00:35 AM | 0.7600 | 0 |