HSBC WAR. CALL 12/25 BSN/ DE000HS6B031 /
| 8/2/2024 9:35:53 PM | Chg. +0.0800 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4000EUR | +25.00% | - Turnover: - |
0.4000Bid Size: 10,000 | 0.4200Ask Size: 10,000 | 0.4000 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:53 PM | 0.4000 | 0 |
| 8/2/2024 | 7:37:05 PM | 0.4000 | 0 |
| 8/2/2024 | 3:37:17 PM | 0.3900 | 0 |
| 8/2/2024 | 1:37:36 PM | 0.3500 | 0 |
| 8/2/2024 | 11:37:21 AM | 0.3400 | 0 |
| 8/2/2024 | 9:37:12 AM | 0.3300 | 0 |
| 8/2/2024 | 8:00:23 AM | 0.3000 | 0 |
| 8/1/2024 | 9:36:13 PM | 0.3200 | 0 |
| 8/1/2024 | 7:36:38 PM | 0.3200 | 0 |
| 8/1/2024 | 5:36:48 PM | 0.3300 | 0 |
| 8/1/2024 | 3:36:50 PM | 0.3300 | 0 |
| 8/1/2024 | 1:36:08 PM | 0.3300 | 0 |
| 8/1/2024 | 11:36:55 AM | 0.3300 | 0 |
All quotes in EUR
