| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 11:35:34 | 0.4800 | 0 |
| 08/10/2024 | 09:36:27 | 0.4800 | 0 |
| 08/10/2024 | 08:01:12 | 0.4700 | 0 |
| 07/10/2024 | 21:36:43 | 0.5100 | 0 |
| 07/10/2024 | 19:36:03 | 0.5100 | 0 |
| 07/10/2024 | 15:35:30 | 0.4800 | 0 |
| 07/10/2024 | 13:35:16 | 0.4800 | 0 |
| 07/10/2024 | 11:35:50 | 0.4800 | 0 |
| 07/10/2024 | 09:36:28 | 0.4600 | 0 |
| 07/10/2024 | 08:01:24 | 0.4600 | 0 |