| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:36:01 AM | 0.5300 | 0 |
| 2024-09-05 | 9:35:46 AM | 0.5300 | 0 |
| 2024-09-05 | 8:00:55 AM | 0.4900 | 0 |
| 2024-09-04 | 9:36:57 PM | 0.5100 | 0 |
| 2024-09-04 | 7:37:28 PM | 0.5200 | 0 |
| 2024-09-04 | 5:36:49 PM | 0.5200 | 0 |
| 2024-09-04 | 3:37:26 PM | 0.5200 | 0 |
| 2024-09-04 | 1:37:34 PM | 0.5200 | 0 |
| 2024-09-04 | 11:37:17 AM | 0.5200 | 0 |
| 2024-09-04 | 9:37:20 AM | 0.5200 | 0 |
| 2024-09-04 | 8:02:26 AM | 0.4000 | 0 |