HSBC WAR. CALL 12/25 BNP/ DE000HS3VMC1 /
| 2024-07-26 1:35:10 PM | Chg. -0.0200 | Volume | Bid3:29:50 PM | Ask3:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0100EUR | -1.94% | - Turnover: - |
0.9800Bid Size: 10,000 | 0.9900Ask Size: 10,000 | 1.0300 | 1.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:35:10 PM | 1.0100 | 0 |
| 2024-07-26 | 11:37:03 AM | 1.0200 | 0 |
| 2024-07-26 | 9:36:03 AM | 1.0200 | 0 |
| 2024-07-26 | 8:00:41 AM | 1.0300 | 0 |
| 2024-07-25 | 9:36:48 PM | 1.0300 | 0 |
| 2024-07-25 | 7:36:41 PM | 1.0200 | 0 |
| 2024-07-25 | 5:36:37 PM | 1.0100 | 0 |
| 2024-07-25 | 3:36:32 PM | 0.9800 | 0 |
| 2024-07-25 | 1:36:11 PM | 0.9100 | 0 |
| 2024-07-25 | 11:35:32 AM | 0.9300 | 0 |
| 2024-07-25 | 9:36:51 AM | 0.9600 | 0 |
| 2024-07-25 | 8:00:23 AM | 0.9700 | 0 |
| 2024-07-24 | 9:36:15 PM | 0.9700 | 0 |
All quotes in EUR
