| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 15:36:32 | 0.7600 | 0 |
| 27/08/2024 | 13:37:05 | 0.7600 | 0 |
| 27/08/2024 | 11:37:23 | 0.7600 | 0 |
| 27/08/2024 | 09:37:40 | 0.7300 | 0 |
| 27/08/2024 | 08:00:46 | 0.7300 | 0 |
| 26/08/2024 | 21:36:39 | 0.7200 | 0 |
| 26/08/2024 | 19:37:06 | 0.7200 | 0 |
| 26/08/2024 | 15:36:35 | 0.7200 | 0 |
| 26/08/2024 | 13:36:57 | 0.7300 | 0 |