HSBC WAR. CALL 12/25 APC/ DE000HG603D1 /
| 11/12/2024 9:35:43 PM | Chg. +0.0500 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8900EUR | +2.72% | - Turnover: - |
1.8600Bid Size: 50,000 | 1.8700Ask Size: 50,000 | 1.9100 | 1.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:35:43 PM | 1.8900 | 0 |
| 11/12/2024 | 7:35:55 PM | 1.9000 | 0 |
| 11/12/2024 | 5:36:20 PM | 1.9100 | 0 |
| 11/12/2024 | 3:36:50 PM | 1.8700 | 0 |
| 11/12/2024 | 1:36:34 PM | 1.8700 | 0 |
| 11/12/2024 | 11:35:35 AM | 1.8400 | 0 |
| 11/12/2024 | 9:36:24 AM | 1.8400 | 0 |
| 11/12/2024 | 8:01:00 AM | 1.8300 | 0 |
| 11/11/2024 | 9:37:03 PM | 1.8400 | 0 |
| 11/11/2024 | 7:36:44 PM | 1.8000 | 0 |
| 11/11/2024 | 5:37:11 PM | 1.8200 | 0 |
| 11/11/2024 | 3:36:20 PM | 1.8700 | 0 |
| 11/11/2024 | 1:36:10 PM | 1.9800 | 0 |
All quotes in EUR
