HSBC WAR. CALL 12/25 APC/ DE000HG603D1 /
| 12/11/2024 21:35:43 | Chg. +0.0500 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 1.8900EUR | +2.72% | - Turnover: - |
1.8600Bid Size: 50,000 | 1.8700Ask Size: 50,000 | 1.9100 | 1.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:35:43 | 1.8900 | 0 |
| 12/11/2024 | 19:35:55 | 1.9000 | 0 |
| 12/11/2024 | 17:36:20 | 1.9100 | 0 |
| 12/11/2024 | 15:36:50 | 1.8700 | 0 |
| 12/11/2024 | 13:36:34 | 1.8700 | 0 |
| 12/11/2024 | 11:35:35 | 1.8400 | 0 |
| 12/11/2024 | 09:36:24 | 1.8400 | 0 |
| 12/11/2024 | 08:01:00 | 1.8300 | 0 |
| 11/11/2024 | 21:37:03 | 1.8400 | 0 |
| 11/11/2024 | 19:36:44 | 1.8000 | 0 |
| 11/11/2024 | 17:37:11 | 1.8200 | 0 |
| 11/11/2024 | 15:36:20 | 1.8700 | 0 |
| 11/11/2024 | 13:36:10 | 1.9800 | 0 |
All quotes in EUR
