HSBC WAR. CALL 12/25 ABEC/ DE000HS3XFY5 /
| 10/10/2024 9:35:19 PM | Chg. +0.0300 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8400EUR | +3.70% | - Turnover: - |
0.8300Bid Size: 100,000 | 0.8400Ask Size: 100,000 | 0.8400 | 0.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:35:19 PM | 0.8400 | 0 |
| 10/10/2024 | 7:35:52 PM | 0.8400 | 0 |
| 10/10/2024 | 5:35:10 PM | 0.8400 | 0 |
| 10/10/2024 | 3:35:27 PM | 0.8100 | 0 |
| 10/10/2024 | 1:35:10 PM | 0.8000 | 0 |
| 10/10/2024 | 11:35:28 AM | 0.8000 | 0 |
| 10/10/2024 | 9:36:05 AM | 0.8000 | 0 |
| 10/10/2024 | 8:00:53 AM | 0.8000 | 0 |
| 10/9/2024 | 9:37:15 PM | 0.8100 | 0 |
| 10/9/2024 | 7:37:21 PM | 0.8000 | 0 |
| 10/9/2024 | 5:36:10 PM | 0.8300 | 0 |
| 10/9/2024 | 3:36:35 PM | 0.8800 | 0 |
| 10/9/2024 | 1:36:05 PM | 0.8500 | 0 |
All quotes in EUR
