| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:36:49 AM | 0.7800 | 0 |
| 2024-09-05 | 9:36:40 AM | 0.7800 | 0 |
| 2024-09-05 | 8:00:23 AM | 0.7700 | 0 |
| 2024-09-04 | 9:35:48 PM | 0.7800 | 0 |
| 2024-09-04 | 7:36:25 PM | 0.7800 | 0 |
| 2024-09-04 | 5:36:50 PM | 0.7800 | 0 |
| 2024-09-04 | 3:37:37 PM | 0.8100 | 0 |
| 2024-09-04 | 1:37:34 PM | 0.7800 | 0 |
| 2024-09-04 | 11:37:37 AM | 0.7900 | 0 |
| 2024-09-04 | 9:36:46 AM | 0.7900 | 0 |
| 2024-09-04 | 8:00:08 AM | 0.7900 | 0 |
| 2024-09-03 | 9:35:14 PM | 0.7800 | 0 |
| 2024-09-03 | 7:35:46 PM | 0.8400 | 0 |