HSBC WAR. CALL 12/25 ABEC/ DE000HS3XFY5 /
| 2024-11-14 7:37:31 PM | Chg. -0.1600 | Volume | Bid8:17:19 PM | Ask8:17:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1400EUR | -12.31% | - Turnover: - |
1.1500Bid Size: 100,000 | 1.1600Ask Size: 100,000 | 1.2800 | 1.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:37:31 PM | 1.1400 | 0 |
| 2024-11-14 | 5:36:42 PM | 1.1300 | 0 |
| 2024-11-14 | 3:35:33 PM | 1.2400 | 0 |
| 2024-11-14 | 1:35:42 PM | 1.2800 | 0 |
| 2024-11-14 | 11:35:28 AM | 1.2800 | 0 |
| 2024-11-14 | 9:35:50 AM | 1.2800 | 0 |
| 2024-11-14 | 8:00:35 AM | 1.2600 | 0 |
| 2024-11-13 | 9:37:25 PM | 1.3000 | 0 |
| 2024-11-13 | 7:36:33 PM | 1.3100 | 0 |
| 2024-11-13 | 5:35:40 PM | 1.3200 | 0 |
| 2024-11-13 | 3:36:01 PM | 1.3300 | 0 |
| 2024-11-13 | 1:35:50 PM | 1.3700 | 0 |
| 2024-11-13 | 11:36:27 AM | 1.3700 | 0 |
All quotes in EUR
