HSBC WAR. CALL 12/25 ABEA/ DE000HS3A9X1 /
| 15/08/2024 21:37:34 | Var. +0.1600 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9300EUR | +5.78% | - Fatturato: - |
2.9100Quantità in denaro: 100,000 | 2.9200Quantità in lettera: 100,000 | 2.9300 | 2.8600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:37:34 | 2.9300 | 0 |
| 15/08/2024 | 19:37:13 | 2.9300 | 0 |
| 15/08/2024 | 17:37:23 | 2.8800 | 0 |
| 15/08/2024 | 15:36:15 | 2.8800 | 0 |
| 15/08/2024 | 13:36:22 | 2.8700 | 0 |
| 15/08/2024 | 11:36:47 | 2.8700 | 0 |
| 15/08/2024 | 09:36:54 | 2.8700 | 0 |
| 15/08/2024 | 08:00:21 | 2.8600 | 0 |
| 14/08/2024 | 21:37:14 | 2.7700 | 0 |
| 14/08/2024 | 19:37:22 | 2.7700 | 0 |
| 14/08/2024 | 17:36:54 | 2.7700 | 0 |
| 14/08/2024 | 16:29:04 | 2.7500 | 36 |
| 14/08/2024 | 15:36:39 | 2.9700 | 0 |
Tutte le quotazioni in EUR
