| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:37:39 AM | 4.8600 | 0 |
| 2024-07-15 | 9:37:05 AM | 4.9000 | 0 |
| 2024-07-15 | 8:02:25 AM | 4.9000 | 0 |
| 2024-07-12 | 9:36:35 PM | 4.9000 | 0 |
| 2024-07-12 | 7:36:04 PM | 4.9200 | 0 |
| 2024-07-12 | 5:35:52 PM | 4.8900 | 0 |
| 2024-07-12 | 3:35:50 PM | 4.9300 | 0 |
| 2024-07-12 | 1:35:40 PM | 4.9300 | 0 |
| 2024-07-12 | 11:35:40 AM | 4.9300 | 0 |
| 2024-07-12 | 9:35:25 AM | 4.9300 | 0 |
| 2024-07-12 | 8:00:25 AM | 4.9300 | 0 |