HSBC WAR. CALL 12/25 ABEA/ DE000HS3A9X1 /
| 2024-06-28 9:35:31 PM | Chg. -0.1500 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8400EUR | -3.01% | - Turnover: - |
4.7300Bid Size: 100,000 | 4.7500Ask Size: 100,000 | 5.0700 | 4.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:31 PM | 4.8400 | 0 |
| 2024-06-28 | 7:35:06 PM | 4.9000 | 0 |
| 2024-06-28 | 5:35:52 PM | 4.9000 | 0 |
| 2024-06-28 | 3:35:53 PM | 4.8600 | 0 |
| 2024-06-28 | 1:36:30 PM | 5.0100 | 0 |
| 2024-06-28 | 11:37:02 AM | 5.0700 | 0 |
| 2024-06-28 | 9:37:16 AM | 5.0700 | 0 |
| 2024-06-28 | 8:01:26 AM | 5.0700 | 0 |
| 2024-06-27 | 9:36:59 PM | 4.9900 | 0 |
| 2024-06-27 | 7:36:04 PM | 4.9900 | 0 |
| 2024-06-27 | 5:36:10 PM | 4.9900 | 0 |
| 2024-06-27 | 3:36:05 PM | 4.9900 | 0 |
| 2024-06-27 | 1:36:35 PM | 4.9100 | 0 |
All quotes in EUR
