HSBC WAR. CALL 12/25 ABEA/ DE000HS3A9X1 /
| 7/16/2024 9:36:52 PM | Chg. -0.2600 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7100EUR | -5.23% | - Turnover: - |
4.7100Bid Size: 100,000 | 4.7300Ask Size: 100,000 | 5.0400 | 4.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:36:52 PM | 4.7100 | 0 |
| 7/16/2024 | 7:37:03 PM | 4.7100 | 0 |
| 7/16/2024 | 5:36:29 PM | 4.9300 | 0 |
| 7/16/2024 | 3:35:04 PM | 5.0400 | 0 |
| 7/16/2024 | 1:36:15 PM | 5.0100 | 0 |
| 7/16/2024 | 11:36:39 AM | 5.0100 | 0 |
| 7/16/2024 | 9:35:51 AM | 5.0200 | 0 |
| 7/16/2024 | 8:00:10 AM | 5.0400 | 0 |
| 7/15/2024 | 9:35:06 PM | 4.9700 | 0 |
| 7/15/2024 | 7:37:28 PM | 4.9700 | 0 |
| 7/15/2024 | 5:37:37 PM | 5.0100 | 0 |
| 7/15/2024 | 3:37:22 PM | 4.8700 | 0 |
| 7/15/2024 | 1:37:14 PM | 4.8600 | 0 |
All quotes in EUR
