HSBC WAR. CALL 12/25 ABEA/ DE000HS3A9X1 /
| 16/07/2024 21:36:52 | Chg. -0.2600 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.7100EUR | -5.23% | - Turnover: - |
4.7100Bid Size: 100,000 | 4.7300Ask Size: 100,000 | 5.0400 | 4.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:36:52 | 4.7100 | 0 |
| 16/07/2024 | 19:37:03 | 4.7100 | 0 |
| 16/07/2024 | 17:36:29 | 4.9300 | 0 |
| 16/07/2024 | 15:35:04 | 5.0400 | 0 |
| 16/07/2024 | 13:36:15 | 5.0100 | 0 |
| 16/07/2024 | 11:36:39 | 5.0100 | 0 |
| 16/07/2024 | 09:35:51 | 5.0200 | 0 |
| 16/07/2024 | 08:00:10 | 5.0400 | 0 |
| 15/07/2024 | 21:35:06 | 4.9700 | 0 |
| 15/07/2024 | 19:37:28 | 4.9700 | 0 |
| 15/07/2024 | 17:37:37 | 5.0100 | 0 |
| 15/07/2024 | 15:37:22 | 4.8700 | 0 |
| 15/07/2024 | 13:37:14 | 4.8600 | 0 |
All quotes in EUR
