HSBC WAR. CALL 12/24 WMT/ DE000HS2RQT6 /
| 16/08/2024 13:36:26 | Chg. 0.0000 | Volume | Bid15:08:58 | Ask15:08:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.2900EUR | 0.00% | - Turnover: - |
2.1000Bid Size: 16,670 | 2.2200Ask Size: 16,670 | 2.3000 | 2.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:36:26 | 2.2900 | 0 |
| 16/08/2024 | 11:35:16 | 2.3000 | 0 |
| 16/08/2024 | 09:35:42 | 2.3000 | 0 |
| 16/08/2024 | 08:00:58 | 2.2100 | 0 |
| 15/08/2024 | 21:37:20 | 2.2900 | 0 |
| 15/08/2024 | 19:36:28 | 2.2900 | 0 |
| 15/08/2024 | 17:37:40 | 2.3000 | 0 |
| 15/08/2024 | 15:37:45 | 2.5400 | 0 |
| 15/08/2024 | 13:37:41 | 2.3100 | 0 |
| 15/08/2024 | 11:35:50 | 1.6000 | 0 |
| 15/08/2024 | 09:36:22 | 1.5700 | 0 |
| 15/08/2024 | 08:00:18 | 1.5700 | 0 |
| 14/08/2024 | 21:36:13 | 1.4600 | 0 |
All quotes in EUR
