| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:36:51 AM | 6.500 | 0 |
| 2024-10-17 | 9:36:09 AM | 6.550 | 0 |
| 2024-10-17 | 8:17:58 AM | 6.240 | 0 |
| 2024-10-16 | 9:36:07 PM | 6.230 | 0 |
| 2024-10-16 | 7:36:53 PM | 6.200 | 0 |
| 2024-10-16 | 5:36:06 PM | 6.180 | 0 |
| 2024-10-16 | 3:35:58 PM | 6.170 | 0 |
| 2024-10-16 | 1:35:07 PM | 6.170 | 0 |
| 2024-10-16 | 11:35:37 AM | 6.100 | 0 |
| 2024-10-16 | 9:35:01 AM | 6.100 | 0 |
| 2024-10-16 | 8:01:03 AM | 6.170 | 0 |
| 2024-10-15 | 9:35:53 PM | 6.190 | 0 |
| 2024-10-15 | 7:35:19 PM | 6.220 | 0 |