HSBC WAR. CALL 12/24 HDI/ DE000HS3XGK2 /
| 2024-10-04 9:37:22 PM | Chg. -0.2900 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4300EUR | -7.80% | - Turnover: - |
3.5000Bid Size: 55,000 | 3.5300Ask Size: 55,000 | 3.8500 | 3.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:22 PM | 3.4300 | 0 |
| 2024-10-04 | 7:37:06 PM | 3.4300 | 0 |
| 2024-10-04 | 5:36:33 PM | 3.2400 | 0 |
| 2024-10-04 | 3:36:42 PM | 3.6500 | 0 |
| 2024-10-04 | 1:36:48 PM | 3.8500 | 0 |
| 2024-10-04 | 11:37:21 AM | 3.8200 | 0 |
| 2024-10-04 | 9:37:08 AM | 3.7500 | 0 |
| 2024-10-04 | 8:01:02 AM | 3.7100 | 0 |
| 2024-10-03 | 9:35:08 PM | 3.7200 | 0 |
| 2024-10-03 | 7:35:08 PM | 3.7200 | 0 |
| 2024-10-03 | 5:35:26 PM | 3.7100 | 0 |
| 2024-10-03 | 3:35:25 PM | 3.6500 | 0 |
| 2024-10-03 | 1:35:38 PM | 3.6400 | 0 |
All quotes in EUR
