| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 11:36:20 | 3,6400 | 0 |
| 03.10.2024 | 09:36:05 | 3,6200 | 0 |
| 03.10.2024 | 08:00:07 | 3,6500 | 0 |
| 02.10.2024 | 21:37:34 | 3,6300 | 0 |
| 02.10.2024 | 19:36:43 | 3,5700 | 0 |
| 02.10.2024 | 17:37:11 | 3,5700 | 0 |
| 02.10.2024 | 15:37:24 | 3,4200 | 0 |
| 02.10.2024 | 13:36:38 | 3,5400 | 0 |
| 02.10.2024 | 11:36:52 | 3,4500 | 0 |
| 02.10.2024 | 09:37:01 | 3,4500 | 0 |
| 02.10.2024 | 08:00:47 | 3,4500 | 0 |
| 01.10.2024 | 21:36:18 | 3,5500 | 0 |
| 01.10.2024 | 19:36:50 | 3,4000 | 0 |