| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:35:09 AM | 8.480 | 0 |
| 2024-10-03 | 9:35:17 AM | 8.390 | 0 |
| 2024-10-03 | 8:00:44 AM | 8.500 | 0 |
| 2024-10-02 | 9:36:34 PM | 8.460 | 0 |
| 2024-10-02 | 7:36:46 PM | 8.340 | 0 |
| 2024-10-02 | 5:36:17 PM | 8.390 | 0 |
| 2024-10-02 | 3:36:20 PM | 8.160 | 0 |
| 2024-10-02 | 1:35:53 PM | 8.340 | 0 |
| 2024-10-02 | 11:35:31 AM | 8.190 | 0 |
| 2024-10-02 | 9:35:17 AM | 8.200 | 0 |
| 2024-10-02 | 8:00:45 AM | 8.230 | 0 |
| 2024-10-01 | 9:35:41 PM | 8.380 | 0 |
| 2024-10-01 | 7:35:55 PM | 8.190 | 0 |