HSBC WAR. CALL 12/24 HDI/ DE000HS2RAX2 /
| 10/4/2024 9:37:11 PM | Chg. -0.290 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | -3.40% | - Turnover: - |
8.360Bid Size: 55,000 | -Ask Size: - | 8.720 | 8.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:37:11 PM | 8.240 | 0 |
| 10/4/2024 | 7:36:56 PM | 8.260 | 0 |
| 10/4/2024 | 5:37:25 PM | 8.010 | 0 |
| 10/4/2024 | 3:37:38 PM | 8.390 | 0 |
| 10/4/2024 | 1:35:41 PM | 8.720 | 0 |
| 10/4/2024 | 11:36:29 AM | 8.680 | 0 |
| 10/4/2024 | 9:36:46 AM | 8.580 | 0 |
| 10/4/2024 | 8:01:01 AM | 8.530 | 0 |
| 10/3/2024 | 9:35:37 PM | 8.530 | 0 |
| 10/3/2024 | 7:36:01 PM | 8.530 | 0 |
| 10/3/2024 | 5:35:37 PM | 8.560 | 0 |
| 10/3/2024 | 3:35:18 PM | 8.510 | 0 |
| 10/3/2024 | 1:35:37 PM | 8.460 | 0 |
All quotes in EUR
