| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:37:34 PM | 6.270 | 0 |
| 2024-07-24 | 1:36:00 PM | 6.080 | 0 |
| 2024-07-24 | 11:36:33 AM | 6.100 | 0 |
| 2024-07-24 | 9:36:01 AM | 6.100 | 0 |
| 2024-07-24 | 8:00:17 AM | 6.110 | 0 |
| 2024-07-23 | 9:35:50 PM | 6.350 | 0 |
| 2024-07-23 | 7:36:11 PM | 6.380 | 0 |
| 2024-07-23 | 5:36:37 PM | 6.340 | 0 |
| 2024-07-23 | 3:36:59 PM | 6.580 | 0 |
| 2024-07-23 | 1:36:43 PM | 6.570 | 0 |
| 2024-07-23 | 11:36:49 AM | 6.520 | 0 |
| 2024-07-23 | 9:37:26 AM | 6.440 | 0 |
| 2024-07-23 | 8:00:50 AM | 6.430 | 0 |