HSBC WAR. CALL 12/24 E0P/ DE000HS2R7S7 /
| 2024-10-10 9:37:26 PM | Chg. -0.0510 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1590EUR | -24.29% | - Turnover: - |
0.1380Bid Size: 100,000 | 0.1580Ask Size: 100,000 | 0.1850 | 0.1590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:37:26 PM | 0.1590 | 0 |
| 2024-10-10 | 7:37:11 PM | 0.1590 | 0 |
| 2024-10-10 | 5:37:29 PM | 0.1670 | 0 |
| 2024-10-10 | 3:36:30 PM | 0.1850 | 0 |
| 2024-10-10 | 1:35:29 PM | 0.1850 | 0 |
| 2024-10-10 | 11:35:39 AM | 0.1810 | 0 |
| 2024-10-10 | 9:36:46 AM | 0.1810 | 0 |
| 2024-10-10 | 8:01:35 AM | 0.1810 | 0 |
| 2024-10-09 | 9:35:48 PM | 0.2100 | 0 |
| 2024-10-09 | 7:35:28 PM | 0.2100 | 0 |
| 2024-10-09 | 5:35:16 PM | 0.2100 | 0 |
| 2024-10-09 | 3:36:00 PM | 0.1960 | 0 |
| 2024-10-09 | 1:35:53 PM | 0.1960 | 0 |
All quotes in EUR
