| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:37:18 PM | 0.6900 | 0 |
| 2024-07-31 | 11:37:25 AM | 0.6900 | 0 |
| 2024-07-31 | 9:36:52 AM | 0.6700 | 0 |
| 2024-07-31 | 8:00:17 AM | 0.6600 | 0 |
| 2024-07-30 | 9:36:39 PM | 0.6600 | 0 |
| 2024-07-30 | 7:36:58 PM | 0.6900 | 0 |
| 2024-07-30 | 5:36:55 PM | 0.6900 | 0 |
| 2024-07-30 | 3:37:30 PM | 0.7400 | 0 |
| 2024-07-30 | 1:37:28 PM | 0.7400 | 0 |
| 2024-07-30 | 11:37:01 AM | 0.7400 | 0 |
| 2024-07-30 | 9:35:07 AM | 0.7400 | 0 |
| 2024-07-30 | 8:00:22 AM | 0.7300 | 0 |
| 2024-07-29 | 9:36:10 PM | 0.7600 | 0 |