HSBC WAR. CALL 12/24 ABEC/ DE000HS3XFD9 /
| 13/11/2024 21:37:01 | Chg. - | Volume | Bid21:59:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.2200EUR | - | - Turnover: - |
3.1900Bid Size: 100,000 | -Ask Size: - | 3.3900 | 3.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:37:01 | 3.2200 | 0 |
| 13/11/2024 | 19:35:51 | 3.2500 | 0 |
| 13/11/2024 | 17:37:42 | 3.2500 | 0 |
| 13/11/2024 | 15:37:38 | 3.2500 | 0 |
| 13/11/2024 | 13:37:01 | 3.3600 | 0 |
| 13/11/2024 | 11:36:25 | 3.3600 | 0 |
| 13/11/2024 | 09:37:20 | 3.3900 | 0 |
| 13/11/2024 | 08:00:55 | 3.3600 | 0 |
| 12/11/2024 | 21:36:13 | 3.4900 | 0 |
| 12/11/2024 | 19:35:30 | 3.4000 | 0 |
| 12/11/2024 | 17:35:13 | 3.2600 | 0 |
| 12/11/2024 | 15:35:56 | 3.2900 | 0 |
| 12/11/2024 | 13:36:01 | 3.2500 | 0 |
All quotes in EUR
