| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:37:08 AM | 1.5800 | 0 |
| 2024-09-05 | 9:37:32 AM | 1.6100 | 0 |
| 2024-09-05 | 8:00:34 AM | 1.5700 | 0 |
| 2024-09-04 | 9:36:42 PM | 1.6200 | 0 |
| 2024-09-04 | 7:36:26 PM | 1.6200 | 0 |
| 2024-09-04 | 5:35:41 PM | 1.6200 | 0 |
| 2024-09-04 | 3:35:29 PM | 1.7100 | 0 |
| 2024-09-04 | 1:35:50 PM | 1.5900 | 0 |
| 2024-09-04 | 11:35:29 AM | 1.6400 | 0 |
| 2024-09-04 | 9:35:49 AM | 1.6300 | 0 |
| 2024-09-04 | 8:00:24 AM | 1.6300 | 0 |
| 2024-09-03 | 9:36:26 PM | 1.6200 | 0 |
| 2024-09-03 | 7:36:27 PM | 1.7500 | 0 |