HSBC WAR. CALL 12/24 ABEC/ DE000HS3XFD9 /
| 2024-09-06 9:37:25 PM | Chg. -0.3500 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2700EUR | -21.60% | - Turnover: - |
1.2400Bid Size: 100,000 | 1.2500Ask Size: 100,000 | 1.5400 | 1.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:25 PM | 1.2700 | 0 |
| 2024-09-06 | 7:36:37 PM | 1.3000 | 0 |
| 2024-09-06 | 5:36:52 PM | 1.3400 | 0 |
| 2024-09-06 | 3:37:35 PM | 1.5400 | 0 |
| 2024-09-06 | 1:37:16 PM | 1.5200 | 0 |
| 2024-09-06 | 11:37:30 AM | 1.5200 | 0 |
| 2024-09-06 | 9:36:47 AM | 1.5200 | 0 |
| 2024-09-06 | 8:00:10 AM | 1.5400 | 0 |
| 2024-09-05 | 9:36:50 PM | 1.6200 | 0 |
| 2024-09-05 | 7:36:10 PM | 1.6000 | 0 |
| 2024-09-05 | 5:36:33 PM | 1.6400 | 0 |
| 2024-09-05 | 3:36:48 PM | 1.7300 | 0 |
| 2024-09-05 | 1:36:35 PM | 1.5800 | 0 |
All quotes in EUR
