HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9L6 /
| 2024-08-02 9:35:14 PM | Chg. -0.1300 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1300EUR | -10.32% | - Turnover: - |
1.1400Bid Size: 100,000 | 1.1500Ask Size: 100,000 | 1.1800 | 1.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:14 PM | 1.1300 | 0 |
| 2024-08-02 | 7:35:27 PM | 1.0900 | 0 |
| 2024-08-02 | 5:35:38 PM | 1.1700 | 0 |
| 2024-08-02 | 1:35:13 PM | 1.1700 | 0 |
| 2024-08-02 | 11:35:53 AM | 1.1700 | 0 |
| 2024-08-02 | 9:36:40 AM | 1.1800 | 0 |
| 2024-08-02 | 8:11:17 AM | 1.1800 | 0 |
| 2024-08-01 | 9:35:04 PM | 1.2600 | 0 |
| 2024-08-01 | 7:35:06 PM | 1.2600 | 0 |
| 2024-08-01 | 5:35:21 PM | 1.3100 | 0 |
| 2024-08-01 | 3:35:25 PM | 1.3000 | 0 |
| 2024-08-01 | 1:35:39 PM | 1.3000 | 0 |
| 2024-08-01 | 11:35:53 AM | 1.3500 | 0 |
All quotes in EUR
