| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 09:35:59 | 1,0600 | 0 |
| 14.11.2024 | 08:00:13 | 1,0100 | 0 |
| 13.11.2024 | 21:35:35 | 1,1000 | 0 |
| 13.11.2024 | 19:36:05 | 1,1200 | 0 |
| 13.11.2024 | 17:35:52 | 1,1300 | 0 |
| 13.11.2024 | 15:36:10 | 1,1700 | 0 |
| 13.11.2024 | 13:36:54 | 1,2300 | 0 |
| 13.11.2024 | 11:37:04 | 1,2300 | 0 |
| 13.11.2024 | 09:35:11 | 1,2300 | 0 |
| 13.11.2024 | 08:02:02 | 1,2200 | 0 |
| 12.11.2024 | 21:36:31 | 1,3300 | 0 |
| 12.11.2024 | 17:35:41 | 1,1500 | 0 |
| 12.11.2024 | 15:35:37 | 1,1600 | 0 |