HSBC WAR. CALL 12/24 ABEA/ DE000HS3A9G6 /
| 2024-06-28 9:36:11 PM | Chg. -0.190 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | -3.44% | - Turnover: - |
5.220Bid Size: 100,000 | -Ask Size: - | 5.610 | 5.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:11 PM | 5.330 | 0 |
| 2024-06-28 | 7:36:11 PM | 5.380 | 0 |
| 2024-06-28 | 5:36:28 PM | 5.400 | 0 |
| 2024-06-28 | 3:36:56 PM | 5.310 | 0 |
| 2024-06-28 | 1:37:19 PM | 5.490 | 0 |
| 2024-06-28 | 11:36:53 AM | 5.590 | 0 |
| 2024-06-28 | 9:35:31 AM | 5.570 | 0 |
| 2024-06-28 | 8:01:26 AM | 5.610 | 0 |
| 2024-06-27 | 9:36:15 PM | 5.520 | 0 |
| 2024-06-27 | 7:36:34 PM | 5.500 | 0 |
| 2024-06-27 | 5:36:39 PM | 5.470 | 0 |
| 2024-06-27 | 3:36:43 PM | 5.500 | 0 |
| 2024-06-27 | 1:36:57 PM | 5.400 | 0 |
All quotes in EUR
