| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:35:04 PM | 4.7200 | 0 |
| 2024-11-12 | 11:37:12 AM | 4.6800 | 0 |
| 2024-11-12 | 9:37:05 AM | 4.7500 | 0 |
| 2024-11-12 | 8:01:02 AM | 4.7500 | 0 |
| 2024-11-11 | 9:35:20 PM | 4.7600 | 0 |
| 2024-11-11 | 7:36:08 PM | 4.7100 | 0 |
| 2024-11-11 | 5:37:20 PM | 4.7000 | 0 |
| 2024-11-11 | 3:36:25 PM | 4.6800 | 0 |
| 2024-11-11 | 1:36:48 PM | 4.6100 | 0 |
| 2024-11-11 | 11:36:42 AM | 4.5400 | 0 |
| 2024-11-11 | 9:37:06 AM | 4.6200 | 0 |
| 2024-11-11 | 8:03:21 AM | 4.6200 | 0 |