HSBC WAR. CALL 09/24 MTX/ DE000HS4FED7 /
| 10.07.2024 15:37:06 | Zm. -0,1700 | Wolumen | Bid15:37:45 | Ask15:37:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,2500EUR | -11,97% | - Obrót: - |
1,2000Wolumen Bid: 25 000 | 1,2600Wolumen Ask: 25 000 | 1,2900 | 1,2400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 15:37:06 | 1,2500 | 0 |
| 10.07.2024 | 13:36:30 | 1,2900 | 0 |
| 10.07.2024 | 11:37:03 | 1,2900 | 0 |
| 10.07.2024 | 09:36:08 | 1,2400 | 0 |
| 10.07.2024 | 08:01:21 | 1,2400 | 0 |
| 09.07.2024 | 21:36:38 | 1,4200 | 0 |
| 09.07.2024 | 19:36:08 | 1,4200 | 0 |
| 09.07.2024 | 15:35:25 | 1,4300 | 0 |
| 09.07.2024 | 13:35:25 | 1,6100 | 0 |
| 09.07.2024 | 11:35:48 | 1,6300 | 0 |
| 09.07.2024 | 09:36:12 | 1,6300 | 0 |
| 09.07.2024 | 08:00:24 | 1,6900 | 0 |
| 08.07.2024 | 21:37:23 | 1,6900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
