| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:02:15 AM | 1.7600 | 0 |
| 2024-08-13 | 9:37:37 PM | 1.7000 | 0 |
| 2024-08-13 | 7:36:41 PM | 1.6900 | 0 |
| 2024-08-13 | 5:37:06 PM | 1.6900 | 0 |
| 2024-08-13 | 3:35:59 PM | 1.5700 | 0 |
| 2024-08-13 | 1:35:46 PM | 1.5700 | 0 |
| 2024-08-13 | 11:35:14 AM | 1.5700 | 0 |
| 2024-08-13 | 9:37:30 AM | 1.5800 | 0 |
| 2024-08-13 | 8:02:56 AM | 1.4400 | 0 |
| 2024-08-12 | 9:35:39 PM | 1.5000 | 0 |
| 2024-08-12 | 7:35:56 PM | 1.5000 | 0 |
| 2024-08-12 | 5:35:40 PM | 1.5000 | 0 |
| 2024-08-12 | 3:35:31 PM | 1.5000 | 0 |