HSBC WAR. CALL 09/24 MTX/ DE000HS3S1Q2 /
| 7/10/2024 3:36:01 PM | Chg. -0.270 | Volume | Bid3:38:29 PM | Ask3:38:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.970EUR | -3.73% | - Turnover: - |
6.830Bid Size: 25,000 | 6.980Ask Size: 25,000 | 6.990 | 6.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:36:01 PM | 6.970 | 0 |
| 7/10/2024 | 1:35:35 PM | 6.990 | 0 |
| 7/10/2024 | 11:35:57 AM | 6.990 | 0 |
| 7/10/2024 | 9:36:47 AM | 6.910 | 0 |
| 7/10/2024 | 8:01:20 AM | 6.910 | 0 |
| 7/9/2024 | 9:35:30 PM | 7.240 | 0 |
| 7/9/2024 | 7:37:07 PM | 7.240 | 0 |
| 7/9/2024 | 5:36:47 PM | 7.240 | 0 |
| 7/9/2024 | 3:37:20 PM | 7.250 | 0 |
| 7/9/2024 | 1:37:11 PM | 7.540 | 0 |
| 7/9/2024 | 11:36:13 AM | 7.600 | 0 |
| 7/9/2024 | 9:35:39 AM | 7.600 | 0 |
| 7/9/2024 | 8:00:40 AM | 7.680 | 0 |
All quotes in EUR
