| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:35 AM | 9.530 | 0 |
| 2024-08-01 | 8:02:33 AM | 8.740 | 0 |
| 2024-07-31 | 9:36:35 PM | 8.260 | 0 |
| 2024-07-31 | 7:36:38 PM | 8.260 | 0 |
| 2024-07-31 | 5:36:56 PM | 8.260 | 0 |
| 2024-07-31 | 3:37:22 PM | 8.260 | 0 |
| 2024-07-31 | 1:37:24 PM | 8.140 | 0 |
| 2024-07-31 | 11:37:21 AM | 8.310 | 0 |
| 2024-07-31 | 9:36:08 AM | 8.370 | 0 |
| 2024-07-31 | 8:02:23 AM | 8.050 | 0 |