HSBC WAR. CALL 09/24 3V64/ DE000HS17BN7 /
| 2024-08-16 9:37:01 PM | Chg. +0.0120 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1120EUR | +12.00% | - Turnover: - |
0.1000Bid Size: 50,000 | 0.1180Ask Size: 50,000 | 0.1120 | 0.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:01 PM | 0.1120 | 0 |
| 2024-08-16 | 7:35:36 PM | 0.1120 | 0 |
| 2024-08-16 | 5:36:20 PM | 0.1040 | 0 |
| 2024-08-16 | 3:36:58 PM | 0.1040 | 0 |
| 2024-08-16 | 1:35:48 PM | 0.1040 | 0 |
| 2024-08-16 | 11:36:03 AM | 0.1040 | 0 |
| 2024-08-16 | 9:37:22 AM | 0.1000 | 0 |
| 2024-08-16 | 8:00:04 AM | 0.1000 | 0 |
| 2024-08-15 | 9:36:15 PM | 0.1000 | 0 |
| 2024-08-15 | 7:36:24 PM | 0.0940 | 0 |
| 2024-08-15 | 5:36:24 PM | 0.0670 | 0 |
| 2024-08-15 | 3:37:18 PM | 0.0670 | 0 |
| 2024-08-15 | 1:35:43 PM | 0.0450 | 0 |
All quotes in EUR
