| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:36:30 PM | 0.4300 | 0 |
| 2024-07-16 | 1:35:15 PM | 0.4300 | 0 |
| 2024-07-16 | 11:35:27 AM | 0.4200 | 0 |
| 2024-07-16 | 9:35:47 AM | 0.4200 | 0 |
| 2024-07-16 | 8:00:59 AM | 0.4200 | 0 |
| 2024-07-15 | 9:35:50 PM | 0.4200 | 0 |
| 2024-07-15 | 7:36:02 PM | 0.3900 | 0 |
| 2024-07-15 | 5:35:31 PM | 0.3700 | 0 |
| 2024-07-15 | 3:36:25 PM | 0.3700 | 0 |
| 2024-07-15 | 1:37:14 PM | 0.3900 | 0 |
| 2024-07-15 | 11:36:51 AM | 0.3900 | 0 |
| 2024-07-15 | 9:37:19 AM | 0.3900 | 0 |
| 2024-07-15 | 8:00:05 AM | 0.3900 | 0 |