HSBC WAR. CALL 06/27 SIE/ DE000HS6GP76 /
| 8/2/2024 9:36:26 PM | Chg. -0.2300 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2100EUR | -15.97% | - Turnover: - |
1.2100Bid Size: 20,000 | 1.2500Ask Size: 20,000 | 1.3800 | 1.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:26 PM | 1.2100 | 0 |
| 8/2/2024 | 7:35:55 PM | 1.2100 | 0 |
| 8/2/2024 | 5:35:10 PM | 1.2100 | 0 |
| 8/2/2024 | 3:36:20 PM | 1.2100 | 0 |
| 8/2/2024 | 1:36:57 PM | 1.2700 | 0 |
| 8/2/2024 | 11:37:14 AM | 1.3200 | 0 |
| 8/2/2024 | 9:36:57 AM | 1.3300 | 0 |
| 8/2/2024 | 8:00:23 AM | 1.3800 | 0 |
| 8/1/2024 | 9:36:12 PM | 1.4400 | 0 |
| 8/1/2024 | 7:35:30 PM | 1.4500 | 0 |
| 8/1/2024 | 3:35:16 PM | 1.5900 | 0 |
| 8/1/2024 | 1:35:01 PM | 1.5900 | 0 |
| 8/1/2024 | 11:35:07 AM | 1.5900 | 0 |
All quotes in EUR
