HSBC WAR. CALL 06/27 SIE/ DE000HS6GP76 /
| 7/10/2024 11:36:07 AM | Chg. +0.0200 | Volume | Bid12:07:20 PM | Ask12:07:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9900EUR | +1.02% | - Turnover: - |
2.0400Bid Size: 50,000 | 2.0600Ask Size: 50,000 | 1.9900 | 1.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:36:07 AM | 1.9900 | 0 |
| 7/10/2024 | 9:36:22 AM | 1.9700 | 0 |
| 7/10/2024 | 8:00:33 AM | 1.9700 | 0 |
| 7/9/2024 | 9:36:36 PM | 1.9700 | 0 |
| 7/9/2024 | 7:36:54 PM | 1.9700 | 0 |
| 7/9/2024 | 5:37:10 PM | 1.9700 | 0 |
| 7/9/2024 | 3:37:32 PM | 2.0300 | 0 |
| 7/9/2024 | 1:36:15 PM | 2.0600 | 0 |
| 7/9/2024 | 11:35:32 AM | 2.0900 | 0 |
| 7/9/2024 | 9:36:57 AM | 2.0400 | 0 |
| 7/9/2024 | 8:01:02 AM | 2.1700 | 0 |
| 7/8/2024 | 9:36:31 PM | 2.1700 | 0 |
| 7/8/2024 | 7:36:39 PM | 2.1700 | 0 |
All quotes in EUR
