| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:15 AM | 1.6200 | 0 |
| 2024-08-01 | 8:02:23 AM | 1.6600 | 0 |
| 2024-07-31 | 9:36:20 PM | 1.6600 | 0 |
| 2024-07-31 | 7:36:33 PM | 1.6600 | 0 |
| 2024-07-31 | 5:36:12 PM | 1.6600 | 0 |
| 2024-07-31 | 3:37:23 PM | 1.6600 | 0 |
| 2024-07-31 | 1:37:31 PM | 1.6800 | 0 |
| 2024-07-31 | 11:36:08 AM | 1.6800 | 0 |
| 2024-07-31 | 9:36:47 AM | 1.6800 | 0 |
| 2024-07-31 | 8:00:32 AM | 1.6400 | 0 |