HSBC WAR. CALL 06/27 SIE/ DE000HS6GP76 /
| 10/07/2024 13:35:45 | Chg. +0.0500 | Volume | Bid14:23:21 | Ask14:23:21 | High | Low |
|---|---|---|---|---|---|---|
| 2.0200EUR | +2.54% | - Turnover: - |
2.0100Bid Size: 50,000 | 2.0300Ask Size: 50,000 | 2.0200 | 1.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:35:45 | 2.0200 | 0 |
| 10/07/2024 | 11:36:07 | 1.9900 | 0 |
| 10/07/2024 | 09:36:22 | 1.9700 | 0 |
| 10/07/2024 | 08:00:33 | 1.9700 | 0 |
| 09/07/2024 | 21:36:36 | 1.9700 | 0 |
| 09/07/2024 | 19:36:54 | 1.9700 | 0 |
| 09/07/2024 | 17:37:10 | 1.9700 | 0 |
| 09/07/2024 | 15:37:32 | 2.0300 | 0 |
| 09/07/2024 | 13:36:15 | 2.0600 | 0 |
| 09/07/2024 | 11:35:32 | 2.0900 | 0 |
| 09/07/2024 | 09:36:57 | 2.0400 | 0 |
| 09/07/2024 | 08:01:02 | 2.1700 | 0 |
| 08/07/2024 | 21:36:31 | 2.1700 | 0 |
All quotes in EUR
