HSBC WAR. CALL 06/27 PAH3/ DE000HS7W2A4 /
| 2024-11-18 3:36:24 PM | Chg. -0.0040 | Volume | Bid4:24:14 PM | Ask4:24:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0870EUR | -4.40% | - Turnover: - |
0.0850Bid Size: 50,000 | 0.1110Ask Size: 50,000 | 0.0870 | 0.0790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 3:36:24 PM | 0.0870 | 0 |
| 2024-11-18 | 1:35:39 PM | 0.0840 | 0 |
| 2024-11-18 | 11:35:21 AM | 0.0840 | 0 |
| 2024-11-18 | 9:35:32 AM | 0.0830 | 0 |
| 2024-11-18 | 8:01:06 AM | 0.0790 | 0 |
| 2024-11-15 | 9:35:03 PM | 0.0910 | 0 |
| 2024-11-15 | 7:37:15 PM | 0.0910 | 0 |
| 2024-11-15 | 5:36:55 PM | 0.0910 | 0 |
| 2024-11-15 | 3:37:08 PM | 0.0910 | 0 |
| 2024-11-15 | 1:36:46 PM | 0.0910 | 0 |
| 2024-11-15 | 11:36:01 AM | 0.0900 | 0 |
| 2024-11-15 | 9:36:15 AM | 0.0880 | 0 |
| 2024-11-15 | 8:00:51 AM | 0.0740 | 0 |
All quotes in EUR
